Vivos Therapeutics, Inc.

VVOS · NASDAQ

Prices in USD

Historical prices

Vivos Therapeutics, Inc. (VVOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.120.120.110.110.11740,400
Oct 29, 20260.120.120.120.120.121,250,700
Oct 28, 20260.130.130.120.120.12826,100
Oct 27, 20260.130.130.120.130.13923,800
Oct 26, 20260.130.130.120.130.13666,300
Oct 23, 20260.130.140.130.130.13936,300
Oct 22, 20260.120.130.120.130.131,927,600
Oct 21, 20260.140.150.130.140.144,717,100
Oct 20, 20260.130.150.120.140.1476,703,200
Oct 19, 20260.140.140.130.140.1447,333,800
Oct 16, 20260.140.140.130.130.131,617,500
Oct 15, 20260.140.150.130.140.1411,624,100
Oct 14, 20260.140.150.130.130.13669,900
Oct 13, 20260.150.150.140.140.14735,900
Oct 12, 20260.150.150.140.140.14483,500
Oct 9, 20260.150.160.140.150.158,832,200
Oct 8, 20260.150.150.150.150.151,977,100
Oct 7, 20260.150.160.150.150.15419,000
Oct 6, 20260.150.160.150.150.15572,900
Oct 5, 20260.150.160.150.150.15580,800
Oct 2, 20260.150.160.150.150.15667,400
Oct 1, 20260.140.150.140.150.151,198,200
Sep 30, 20260.140.150.140.150.152,276,600
Sep 29, 20260.140.160.130.150.1576,758,300
Sep 28, 20260.140.140.130.130.131,451,100