VWALX

VWALX · Nasdaq

Prices in USD

Historical prices

VWALX (VWALX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202610.2710.2710.2710.2710.270
Oct 29, 202610.2310.2310.2310.2310.230
Oct 28, 202610.2210.2210.2210.2210.220
Oct 27, 202610.2310.2310.2310.2310.230
Oct 26, 202610.2310.2310.2310.2310.230
Oct 23, 202610.2010.2010.2010.2010.200
Oct 22, 202610.1710.1710.1710.1710.170
Oct 21, 202610.0910.0910.0910.0910.090
Oct 20, 202610.0810.0810.0810.0810.080
Oct 19, 202610.0810.0810.0810.0810.080
Oct 16, 202610.0910.0910.0910.0910.090
Oct 15, 202610.0910.0910.0910.0910.090
Oct 14, 202610.0010.0010.0010.0010.000
Oct 13, 202610.0010.0010.0010.0010.000
Oct 12, 20269.949.949.949.949.940
Oct 9, 20269.949.949.949.949.940
Oct 8, 20269.889.889.889.889.880
Oct 7, 20269.889.889.889.889.880
Oct 6, 20269.969.969.969.969.960
Oct 5, 20269.979.979.979.979.970
Oct 2, 20269.999.999.999.999.990
Oct 1, 202610.0010.0010.0010.0010.000
Sep 30, 20269.969.969.969.969.960
Sep 29, 20269.879.879.879.879.830
Sep 28, 20269.909.909.909.909.860