Vanguard FTSE All-World UCITS ETF USD Accumulation

VWCE.DE · XETRA

Prices in EUR

Historical prices

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWCE.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026168.90169.94168.46169.38169.38593,052
Oct 30, 2026169.48169.92168.62168.90168.90384,280
Oct 29, 2026171.36172.36171.30171.44171.44218,467
Oct 28, 2026172.12172.18171.62171.94171.94149,485
Oct 27, 2026170.28171.82170.08171.68171.68207,757
Oct 26, 2026168.60170.48168.46170.00170.00320,568
Oct 23, 2026169.24169.64168.22169.30169.30337,670
Oct 22, 2026169.48170.40169.04169.28169.28341,375
Oct 21, 2026170.82171.32170.58171.32171.32196,489
Oct 20, 2026170.04170.86169.16170.36170.36263,780
Oct 19, 2026170.80170.92170.00170.88170.88260,981
Oct 16, 2026171.12171.32170.22170.44170.44312,539
Oct 15, 2026169.98171.22169.42170.94170.94572,033
Oct 14, 2026172.90173.34172.42172.48172.48214,786
Oct 13, 2026172.86173.44172.56172.60172.60243,289
Oct 12, 2026173.42173.66173.18173.48173.48277,961
Oct 9, 2026172.36172.96172.24172.86172.86168,416
Oct 8, 2026172.06172.44171.70171.90171.90224,516
Oct 7, 2026173.38173.96172.48172.92172.92444,900
Oct 6, 2026173.44173.68173.04173.56173.56202,552
Oct 5, 2026172.46173.22171.98172.90172.90310,807
Oct 2, 2026170.46171.80170.30171.14171.14330,488
Oct 1, 2026169.80170.20168.80169.38169.38587,005
Sep 30, 2026169.86170.24169.10169.78169.78275,195
Sep 29, 2026169.38170.10169.22169.40169.40205,444