Vanguard FTSE All-World UCITS ETF USD Accumulation

VWRP.L · London

Prices in GBP

Historical prices

Vanguard FTSE All-World UCITS ETF USD Accumulation (VWRP.L), daily historical prices. Prices in GBP.
DateOpenHighLowCloseVolume
Nov 2, 2026142.02143.78140.70141.32141.32473,478
Oct 30, 2026141.66141.80140.52140.68140.68436,287
Oct 29, 2026143.34144.38143.06143.16143.16279,972
Oct 28, 2026144.06144.26143.68143.96143.96382,169
Oct 27, 2026142.38143.88142.24143.76143.76265,317
Oct 26, 2026141.50142.88141.32142.44142.44440,185
Oct 23, 2026141.84141.90140.84141.78141.78382,674
Oct 22, 2026142.26142.68141.66141.90141.90295,975
Oct 21, 2026143.24143.62142.82143.60143.60269,210
Oct 20, 2026142.98143.54141.98143.06143.06334,235
Oct 19, 2026143.76143.92143.10143.90143.90350,096
Oct 16, 2026144.42144.64143.50143.68143.68270,448
Oct 15, 2026143.74145.00143.28144.48144.48490,025
Oct 14, 2026146.02146.30145.70145.86145.86274,615
Oct 13, 2026146.26146.46145.78145.82145.82353,608
Oct 12, 2026146.60146.88146.32146.62146.62402,817
Oct 9, 2026146.10146.56146.02146.24146.24254,231
Oct 8, 2026146.00146.70145.46145.68145.68339,421
Oct 7, 2026146.84147.04146.06146.38146.38462,012
Oct 6, 2026147.12147.52146.80147.18147.18323,357
Oct 5, 2026146.02146.82145.66146.68146.68478,036
Oct 2, 2026145.20146.24145.12145.62145.62329,321
Oct 1, 2026144.98145.52144.06144.26144.26349,854
Sep 30, 2026145.34145.64144.46145.26145.26382,515
Sep 29, 2026145.32146.00145.16145.36145.36314,941