No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 204.13 | 208.00 | 203.00 | 208.00 | 205.74 | 424,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Vanguard Extended Market Index Fund ETF Shares
VXF · NYSEArca