VXUS Historical Stock Prices & CSV Downloads

Vanguard Total International Stock Index Fund ETF Shares (VXUS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	82.61	82.73	81.79	82.37	82.37	8,516,200
Oct 29, 2026	83.54	83.77	83.30	83.65	83.65	4,330,000
Oct 28, 2026	83.45	83.86	83.25	83.75	83.75	4,876,300
Oct 27, 2026	82.95	83.42	82.80	83.30	83.30	5,644,200
Oct 26, 2026	82.52	82.93	82.36	82.63	82.63	5,536,900
Oct 23, 2026	82.22	82.67	82.07	82.53	82.53	5,591,100
Oct 22, 2026	83.00	83.16	82.50	82.73	82.73	5,157,700
Oct 21, 2026	84.19	84.25	83.62	84.00	84.00	4,744,800
Oct 20, 2026	83.10	84.04	83.04	83.74	83.74	4,014,300
Oct 19, 2026	83.75	83.84	83.22	83.29	83.29	4,799,400
Oct 16, 2026	84.17	84.24	83.22	83.43	83.43	4,823,900
Oct 15, 2026	83.17	83.90	82.85	83.84	83.84	7,992,700
Oct 14, 2026	83.84	84.04	83.34	83.58	83.58	5,149,100
Oct 13, 2026	84.39	84.62	84.24	84.54	84.54	4,663,500
Oct 12, 2026	84.71	84.73	84.37	84.44	84.44	4,350,300
Oct 9, 2026	84.60	84.86	84.51	84.82	84.82	4,064,200
Oct 8, 2026	84.15	84.37	83.76	84.10	84.10	4,871,100
Oct 7, 2026	84.61	84.95	84.37	84.79	84.79	4,898,200
Oct 6, 2026	86.15	86.17	85.80	85.80	85.80	4,649,400
Oct 5, 2026	85.53	85.98	85.29	85.85	85.85	5,628,700
Oct 2, 2026	85.20	85.60	84.89	85.43	85.43	4,734,300
Oct 1, 2026	84.74	84.88	83.93	84.46	84.46	6,524,100
Sep 30, 2026	85.72	85.75	84.89	84.96	84.96	4,726,300
Sep 29, 2026	85.51	85.63	85.00	85.52	85.52	5,182,300
Sep 28, 2026	85.75	86.15	85.25	85.75	85.75	6,663,300

Historical stock data.