iPath Series B S&P 500 VIX Short-Term Futures ETN

VXX · BATS Trading

Prices in USD

Historical prices

iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202618.6619.3418.0119.2619.2620,232,469
Oct 30, 202618.3320.4318.2819.2119.2139,333,500
Oct 29, 202617.8817.9017.3717.4117.4110,172,600
Oct 28, 202618.1318.1717.6717.7917.799,705,700
Oct 27, 202618.2018.3118.0018.1218.126,429,400
Oct 26, 202618.4018.4817.9818.3118.318,772,000
Oct 23, 202618.9919.4518.6318.7218.7216,171,200
Oct 22, 202617.7718.8717.6418.4818.4819,858,300
Oct 21, 202617.4017.7917.3017.3917.3910,846,000
Oct 20, 202618.0818.2817.3817.5717.5713,604,000
Oct 19, 202617.8718.0117.4317.7917.7924,216,200
Oct 16, 202616.8119.2616.6718.3818.3844,429,900
Oct 15, 202617.5717.7516.9317.0817.0812,032,900
Oct 14, 202616.7817.4616.6117.2017.2012,920,300
Oct 13, 202616.6916.7816.5416.6816.684,831,200
Oct 12, 202616.8316.8616.6916.6916.699,630,900
Oct 9, 202617.0517.0716.9216.9916.996,560,000
Oct 8, 202617.0017.4916.9617.2417.2410,056,600
Oct 7, 202617.1717.2316.8416.9016.908,551,200
Oct 6, 202617.0017.1416.7416.7516.7510,010,500
Oct 5, 202617.3117.3517.1017.2017.207,431,000
Oct 2, 202617.4817.6617.3617.4017.407,415,600
Oct 1, 202617.6518.0917.6517.7917.798,987,300
Sep 30, 202617.3017.6217.2117.6117.616,138,100
Sep 29, 202617.3417.5917.2617.4517.455,616,200