VXZ Historical Stock Prices & CSV Downloads

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	46.51	46.86	46.19	46.86	46.86	10,224
Oct 30, 2026	46.22	47.08	46.22	46.30	46.30	27,700
Oct 29, 2026	46.11	46.17	45.53	45.66	45.66	39,200
Oct 28, 2026	46.35	46.37	46.24	46.37	46.37	8,500
Oct 27, 2026	46.50	46.70	46.44	46.70	46.70	3,600
Oct 26, 2026	46.38	46.67	46.31	46.67	46.67	34,300
Oct 23, 2026	46.47	47.19	46.47	46.69	46.69	11,500
Oct 22, 2026	45.92	46.66	45.92	46.45	46.45	16,400
Oct 21, 2026	45.70	45.91	45.57	45.85	45.85	12,500
Oct 20, 2026	45.94	45.94	45.30	45.66	45.66	4,900
Oct 19, 2026	45.35	45.52	45.01	45.42	45.42	72,900
Oct 16, 2026	44.74	46.07	44.50	45.34	45.34	13,000
Oct 15, 2026	45.47	45.47	44.89	44.92	44.92	87,500
Oct 14, 2026	44.78	45.22	44.78	44.96	44.96	76,300
Oct 13, 2026	44.62	44.72	44.56	44.72	44.72	800
Oct 12, 2026	44.86	44.86	44.75	44.79	44.79	1,800
Oct 9, 2026	44.86	45.14	44.86	45.14	45.14	900
Oct 8, 2026	44.92	45.16	44.92	45.16	45.16	900
Oct 7, 2026	45.41	45.41	44.49	44.75	44.75	19,100
Oct 6, 2026	45.37	45.37	44.61	44.73	44.73	5,600
Oct 5, 2026	45.17	45.31	45.04	45.28	45.28	4,900
Oct 2, 2026	45.57	45.63	45.45	45.50	45.50	9,000
Oct 1, 2026	46.17	46.17	45.82	45.82	45.82	3,000
Sep 30, 2026	45.36	45.59	45.36	45.59	45.59	1,200
Sep 29, 2026	45.47	45.54	45.29	45.29	45.29	600

Historical stock data.