VYLR Historical Stock Prices & CSV Downloads

Vylor Inc. (VYLR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	73.06	73.88	71.35	72.40	72.40	3,429,100
Oct 29, 2026	72.48	74.73	71.93	72.68	72.68	2,397,200
Oct 28, 2026	72.64	73.40	71.36	72.32	72.32	1,521,400
Oct 27, 2026	73.18	74.20	71.60	72.06	72.06	2,133,200
Oct 26, 2026	74.59	74.90	71.58	73.94	73.94	4,418,200
Oct 23, 2026	71.69	74.62	70.86	74.59	74.59	3,151,000
Oct 22, 2026	72.02	73.58	71.03	71.12	71.12	2,970,800
Oct 21, 2026	73.89	75.50	72.79	74.76	74.76	4,168,200
Oct 20, 2026	72.58	73.62	71.04	73.13	73.13	2,869,900
Oct 19, 2026	72.07	73.02	70.75	72.39	72.39	4,592,700
Oct 16, 2026	74.15	74.62	71.74	72.18	72.18	5,450,800
Oct 15, 2026	74.60	75.43	73.00	73.34	73.34	4,871,900
Oct 14, 2026	75.48	76.48	73.01	74.41	74.41	3,988,600
Oct 13, 2026	75.43	77.39	73.65	76.94	76.94	4,591,400
Oct 12, 2026	74.00	75.94	73.56	75.89	75.89	3,582,000
Oct 9, 2026	72.79	73.95	71.65	73.15	73.15	5,141,800
Oct 8, 2026	73.86	75.19	72.55	72.79	72.79	8,109,400
Oct 7, 2026	75.49	75.49	72.75	72.99	72.99	8,476,300
Oct 6, 2026	71.91	74.10	71.25	72.93	72.93	7,496,400
Oct 5, 2026	66.60	73.66	66.60	73.33	73.33	17,090,500
Oct 2, 2026	68.71	71.36	65.11	67.26	67.26	13,559,100
Oct 1, 2026	66.00	75.00	65.00	68.26	68.26	15,016,800

Historical stock data.