WAFU Historical Stock Prices & CSV Downloads

Wah Fu Education & Technology Group Limited (WAFU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	1.41	1.47	1.38	1.41	1.41	61,500
Oct 29, 2026	1.46	1.47	1.41	1.43	1.43	12,100
Oct 28, 2026	1.44	1.48	1.43	1.44	1.44	15,800
Oct 27, 2026	1.45	1.49	1.44	1.45	1.45	6,000
Oct 26, 2026	1.48	1.50	1.47	1.47	1.47	13,900
Oct 23, 2026	1.48	1.51	1.48	1.48	1.48	6,300
Oct 22, 2026	1.51	1.51	1.49	1.49	1.49	10,100
Oct 21, 2026	1.50	1.52	1.46	1.49	1.49	30,600
Oct 20, 2026	1.51	1.52	1.50	1.51	1.51	8,300
Oct 19, 2026	1.50	1.50	1.44	1.50	1.50	18,200
Oct 16, 2026	1.45	1.48	1.43	1.48	1.48	9,800
Oct 15, 2026	1.43	1.48	1.41	1.48	1.48	71,000
Oct 14, 2026	1.49	1.49	1.43	1.44	1.44	33,800
Oct 13, 2026	1.49	1.50	1.45	1.48	1.48	45,100
Oct 12, 2026	1.46	1.50	1.41	1.48	1.48	19,900
Oct 9, 2026	1.46	1.51	1.41	1.45	1.45	53,900
Oct 8, 2026	1.47	1.58	1.41	1.45	1.45	164,500
Oct 7, 2026	1.46	1.48	1.43	1.46	1.46	13,900
Oct 6, 2026	1.47	1.48	1.45	1.46	1.46	12,100
Oct 5, 2026	1.47	1.49	1.45	1.47	1.47	18,600
Oct 2, 2026	1.43	1.51	1.42	1.45	1.45	39,400
Oct 1, 2026	1.45	1.45	1.41	1.42	1.42	31,200
Sep 30, 2026	1.44	1.48	1.43	1.47	1.47	35,500
Sep 29, 2026	1.44	1.47	1.42	1.43	1.43	75,600
Sep 28, 2026	1.46	1.50	1.43	1.45	1.45	117,900

Historical stock data.