No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.75 | 4.94 | 4.63 | 4.75 | 4.75 | 7,900 |
| Oct 29, 2026 | 4.53 | 5.00 | 4.50 | 4.50 | 4.50 | 19,600 |
| Oct 28, 2026 | 4.21 | 4.63 | 4.21 | 4.63 | 4.63 | 14,600 |
| Oct 27, 2026 | 4.70 | 4.79 | 3.97 | 3.99 | 3.99 | 26,400 |
| Oct 26, 2026 | 4.75 | 5.23 | 4.70 | 4.75 | 4.75 | 8,500 |
| Oct 23, 2026 | 5.02 | 5.06 | 4.82 | 4.82 | 4.82 | 7,300 |
| Oct 22, 2026 | 5.00 | 5.18 | 5.00 | 5.13 | 5.13 | 10,300 |
| Oct 21, 2026 | 5.20 | 5.20 | 5.00 | 5.00 | 5.00 | 5,500 |
| Oct 20, 2026 | 5.10 | 5.20 | 5.01 | 5.16 | 5.16 | 4,000 |
| Oct 19, 2026 | 5.20 | 5.62 | 5.09 | 5.10 | 5.10 | 8,300 |
| Oct 16, 2026 | 5.36 | 5.36 | 5.20 | 5.20 | 5.20 | 3,800 |
| Oct 15, 2026 | 5.28 | 5.47 | 5.25 | 5.36 | 5.36 | 4,900 |
| Oct 14, 2026 | 5.55 | 5.74 | 5.26 | 5.29 | 5.29 | 9,600 |
| Oct 13, 2026 | 5.61 | 5.79 | 5.52 | 5.52 | 5.52 | 5,500 |
| Oct 12, 2026 | 5.72 | 5.98 | 5.72 | 5.75 | 5.75 | 4,700 |
| Oct 9, 2026 | 5.86 | 5.93 | 5.70 | 5.86 | 5.86 | 4,500 |
| Oct 8, 2026 | 5.69 | 5.97 | 5.69 | 5.78 | 5.78 | 5,800 |
| Oct 7, 2026 | 5.78 | 5.98 | 5.70 | 5.90 | 5.90 | 8,800 |
| Oct 6, 2026 | 5.90 | 5.90 | 5.80 | 5.82 | 5.82 | 3,600 |
| Oct 5, 2026 | 5.85 | 5.99 | 5.82 | 5.82 | 5.82 | 4,800 |
| Oct 2, 2026 | 5.88 | 6.10 | 5.80 | 5.84 | 5.84 | 3,300 |
| Oct 1, 2026 | 5.91 | 6.07 | 5.80 | 5.80 | 5.80 | 6,100 |
| Sep 30, 2026 | 5.90 | 6.22 | 5.90 | 6.00 | 6.00 | 2,700 |
| Sep 29, 2026 | 6.00 | 6.45 | 5.83 | 5.88 | 5.88 | 12,400 |
| Sep 28, 2026 | 5.94 | 6.55 | 5.86 | 6.05 | 6.05 | 25,700 |
Dates identify the start of each price period.