Waystar Holding (WAY) Historical Stock Prices

Waystar Holding Corp. (WAY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	33.26	33.37	30.37	30.43	30.43	7,166,800
Dec 8, 2025	34.18	34.29	33.14	33.21	33.21	2,299,400
Dec 5, 2025	35.43	35.56	34.12	34.35	34.35	2,235,800
Dec 4, 2025	35.43	35.64	34.88	35.40	35.40	1,414,700
Dec 3, 2025	35.02	35.55	34.69	35.21	35.21	1,999,800
Dec 2, 2025	36.56	36.56	34.48	34.97	34.97	2,754,000
Dec 1, 2025	36.54	36.85	36.24	36.34	36.34	1,174,300
Nov 28, 2025	37.26	37.51	36.82	36.91	36.91	589,100
Nov 26, 2025	37.02	37.43	36.77	37.04	37.04	1,575,800
Nov 25, 2025	36.62	37.15	34.10	36.98	36.98	1,456,700
Nov 24, 2025	36.14	36.80	35.85	36.47	36.47	1,707,700
Nov 21, 2025	34.45	36.03	34.38	35.74	35.74	1,985,700
Nov 20, 2025	35.19	35.82	34.76	34.79	34.79	1,712,500
Nov 19, 2025	34.87	35.15	34.50	34.80	34.80	969,500
Nov 18, 2025	34.18	34.98	33.86	34.87	34.87	1,336,300
Nov 17, 2025	35.48	35.65	34.19	34.29	34.29	1,318,500
Nov 14, 2025	35.50	35.89	35.22	35.32	35.32	1,421,700
Nov 13, 2025	36.69	37.00	35.69	35.75	35.75	1,869,700
Nov 12, 2025	36.09	37.04	35.90	36.90	36.90	1,780,500
Nov 11, 2025	36.39	36.60	35.71	36.03	36.03	1,692,000
Nov 10, 2025	36.26	36.49	35.61	36.11	36.11	1,402,000
Nov 7, 2025	35.50	36.28	35.35	36.22	36.22	1,965,500
Nov 6, 2025	36.53	36.74	35.77	35.80	35.80	1,436,600
Nov 5, 2025	37.32	37.34	36.18	36.75	36.75	2,448,500
Nov 4, 2025	37.00	37.71	36.73	37.49	37.49	2,087,900

Historical stock data.