WisdomTree Physical Bitcoin

WBTC.PA · Paris

Prices in EUR

Historical prices

WisdomTree Physical Bitcoin (WBTC.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202616.6616.6716.4716.5116.5140,810
Oct 30, 202616.6316.7016.3616.5716.5740,638
Oct 29, 202617.1117.5017.1017.3717.3719,614
Oct 28, 202617.4117.5217.2317.2217.2212,538
Oct 27, 202617.0617.2717.0317.2417.247,440
Oct 26, 202616.9817.2316.9717.0617.0618,617
Oct 23, 202617.4117.4617.2817.3817.388,119
Oct 22, 202617.4817.4917.3317.3717.3714,829
Oct 21, 202617.6218.0317.6017.9417.947,129
Oct 20, 202617.3917.7017.2817.5017.507,623
Oct 19, 202617.6217.7017.4117.5317.5310,998
Oct 16, 202617.4517.5617.3017.3117.315,356
Oct 15, 202617.2217.5416.9817.5417.5415,659
Oct 14, 202617.7917.9117.5617.5817.587,122
Oct 13, 202617.8617.9417.7417.8217.8213,079
Oct 12, 202617.9317.9717.6317.6717.678,785
Oct 9, 202617.5317.7617.5317.6817.688,810
Oct 8, 202617.6517.7617.3517.3417.3423,977
Oct 7, 202617.9217.9717.6617.7117.7112,149
Oct 6, 202618.1818.3918.1618.2918.297,680
Oct 5, 202618.4218.4918.1918.2118.2113,777
Oct 2, 202618.2518.5018.1618.1318.1350,123
Oct 1, 202617.7617.8717.6017.8517.856,604
Sep 30, 202617.4817.9817.4517.6317.6312,278
Sep 29, 202617.6317.7817.5017.5217.526,242