Workday, Inc.

WDAY · NASDAQ

Prices in USD

Historical prices

Workday, Inc. (WDAY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026200.07201.88196.13197.82197.822,471,000
Oct 29, 2026196.69200.08190.72195.46195.462,901,100
Oct 28, 2026202.83207.13201.45204.36204.362,055,700
Oct 27, 2026204.71208.12203.10205.46205.462,067,600
Oct 26, 2026210.25212.91205.73208.50208.502,072,900
Oct 23, 2026209.52211.50206.52209.99209.991,955,900
Oct 22, 2026206.54210.07203.97209.99209.992,918,300
Oct 21, 2026203.66206.03201.15202.96202.961,676,200
Oct 20, 2026197.99204.31197.14203.98203.982,358,200
Oct 19, 2026190.71195.32188.80195.20195.201,658,000
Oct 16, 2026196.84199.48188.92190.81190.812,538,500
Oct 15, 2026190.38200.23190.38196.63196.633,226,700
Oct 14, 2026186.11189.81184.87188.77188.772,761,300
Oct 13, 2026188.98189.97185.15186.02186.022,168,800
Oct 12, 2026189.45193.60187.86188.25188.252,102,400
Oct 9, 2026190.00191.38185.64186.59186.591,857,800
Oct 8, 2026184.08188.27183.67187.81187.812,343,300
Oct 7, 2026186.83189.86183.76184.26184.261,519,200
Oct 6, 2026189.13189.90184.08186.55186.551,955,200
Oct 5, 2026186.00190.22182.61188.96188.962,176,500
Oct 2, 2026187.56188.61185.21186.14186.141,440,800
Oct 1, 2026195.30195.75183.09186.75186.752,454,900
Sep 30, 2026186.95191.99186.78190.46190.462,109,900
Sep 29, 2026187.10189.34185.00189.17189.171,806,800
Sep 28, 2026184.45190.94181.47188.60188.602,132,500