Welltower Inc.

WELL · NYSE

Prices in USD

Historical prices

Welltower Inc. (WELL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026234.66239.14234.18239.00239.002,685,265
Oct 30, 2026236.50239.30234.17234.60234.603,577,200
Oct 29, 2026230.27235.04230.24233.17233.173,588,100
Oct 28, 2026222.81228.82217.72227.20227.205,850,000
Oct 27, 2026233.28237.93224.73226.72226.726,000,100
Oct 26, 2026237.62240.94237.17240.61240.612,281,500
Oct 23, 2026239.06240.65235.20237.32237.322,108,700
Oct 22, 2026235.11238.27234.25237.40237.402,350,000
Oct 21, 2026238.57239.45234.09234.19234.191,594,100
Oct 20, 2026235.10239.42235.00238.08238.081,969,900
Oct 19, 2026233.46235.55230.00233.51233.512,064,500
Oct 16, 2026237.23237.23233.73234.85234.851,805,600
Oct 15, 2026236.53238.20233.20234.63234.634,153,100
Oct 14, 2026230.96234.32229.10232.17232.173,258,000
Oct 13, 2026231.40232.03228.63230.14230.142,215,900
Oct 12, 2026226.10230.34224.72230.29230.291,728,800
Oct 9, 2026225.14228.02223.99225.47225.472,834,400
Oct 8, 2026221.11224.75220.00223.04223.042,524,000
Oct 7, 2026225.80226.91220.87221.12221.122,611,500
Oct 6, 2026223.94227.22222.22225.78225.782,170,900
Oct 5, 2026227.35229.73223.64224.16224.162,449,100
Oct 2, 2026226.87229.93225.36227.71227.712,646,800
Oct 1, 2026228.93230.25226.23226.94226.942,858,100
Sep 30, 2026233.20234.44230.24230.24230.242,995,800
Sep 29, 2026232.58234.14231.08232.90232.901,898,500