WES Historical Stock Prices & CSV Downloads

Western Midstream Partners, LP (WES), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	45.19	45.19	44.69	44.87	44.87	835,443
Oct 30, 2026	46.00	46.47	45.75	46.39	46.39	1,949,800
Oct 29, 2026	45.37	45.84	45.20	45.82	45.82	1,348,100
Oct 28, 2026	45.29	45.53	44.96	45.03	45.03	1,185,100
Oct 27, 2026	45.24	45.52	45.05	45.31	45.31	1,626,700
Oct 26, 2026	45.00	45.53	45.00	45.17	45.17	1,152,600
Oct 23, 2026	44.72	45.39	44.56	45.13	45.13	1,468,100
Oct 22, 2026	44.77	44.87	43.80	44.46	44.46	1,746,200
Oct 21, 2026	44.58	44.99	44.52	44.58	44.58	1,319,700
Oct 20, 2026	44.70	44.93	44.30	44.53	44.53	769,600
Oct 19, 2026	44.67	44.96	44.07	44.36	44.36	1,137,800
Oct 16, 2026	44.15	44.68	44.12	44.62	44.62	2,095,400
Oct 15, 2026	44.86	45.13	44.06	44.14	44.14	1,799,600
Oct 14, 2026	45.25	45.52	44.79	44.82	44.82	1,779,600
Oct 13, 2026	45.41	45.66	44.98	45.32	45.32	1,408,800
Oct 12, 2026	45.88	46.15	45.26	45.29	45.29	939,800
Oct 9, 2026	45.81	46.29	45.43	45.62	45.62	570,300
Oct 8, 2026	45.83	46.20	45.65	45.82	45.82	583,600
Oct 7, 2026	46.24	46.40	45.31	45.55	45.55	851,000
Oct 6, 2026	45.63	46.42	45.50	46.18	46.18	417,700
Oct 5, 2026	44.76	45.95	44.61	45.59	45.59	514,900
Oct 2, 2026	44.24	45.04	44.06	44.76	44.76	757,100
Oct 1, 2026	44.23	44.98	43.92	44.38	44.38	2,136,400
Sep 30, 2026	45.15	45.43	44.07	44.37	44.37	861,100
Sep 29, 2026	45.14	45.19	44.55	44.94	44.94	825,900

Historical stock data.