WEX Historical Stock Prices & CSV Downloads

WEX Inc. (WEX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	184.40	188.33	184.00	184.61	184.61	486,400
Oct 29, 2026	187.44	189.89	179.07	183.47	183.47	1,011,700
Oct 28, 2026	187.77	190.99	182.51	189.31	189.31	946,800
Oct 27, 2026	190.54	192.54	184.62	186.38	186.38	581,800
Oct 26, 2026	198.00	198.45	190.39	192.09	192.09	551,300
Oct 23, 2026	196.28	198.63	194.19	197.46	197.46	644,200
Oct 22, 2026	189.05	198.32	186.95	198.14	198.14	475,300
Oct 21, 2026	184.91	188.33	184.74	187.54	187.54	375,000
Oct 20, 2026	185.37	187.37	183.32	185.12	185.12	485,500
Oct 19, 2026	180.97	183.64	179.04	183.26	183.26	482,800
Oct 16, 2026	182.87	183.58	179.81	182.01	182.01	635,100
Oct 15, 2026	178.50	182.26	174.45	180.98	180.98	517,400
Oct 14, 2026	174.85	176.48	173.87	174.59	174.59	570,800
Oct 13, 2026	173.27	176.14	173.27	174.71	174.71	573,900
Oct 12, 2026	173.28	175.34	172.43	172.66	172.66	398,200
Oct 9, 2026	175.31	175.31	170.55	172.43	172.43	434,200
Oct 8, 2026	170.54	174.49	168.88	174.41	174.41	499,700
Oct 7, 2026	171.35	172.85	169.03	169.96	169.96	521,800
Oct 6, 2026	172.62	172.95	169.68	171.48	171.48	437,600
Oct 5, 2026	169.67	176.03	169.67	172.48	172.48	588,800
Oct 2, 2026	168.48	171.84	167.32	169.10	169.10	532,300
Oct 1, 2026	170.36	172.85	167.85	168.66	168.66	731,100
Sep 30, 2026	171.14	172.31	166.60	168.70	168.70	753,800
Sep 29, 2026	175.70	177.90	171.01	171.46	171.46	658,600
Sep 28, 2026	177.57	181.21	176.79	177.06	177.06	564,500

Historical stock data.