Cactus, Inc.

WHD · NYSE

Prices in USD

Historical prices

Cactus, Inc. (WHD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202665.1066.1263.8865.7065.70753,900
Oct 29, 202664.9370.0863.5665.4965.491,230,700
Oct 28, 202665.9466.2564.2464.3464.34643,700
Oct 27, 202664.8765.7964.3565.5665.56619,700
Oct 26, 202662.7864.4862.7164.3464.34683,900
Oct 23, 202660.4363.3459.9563.1563.15687,000
Oct 22, 202663.9964.8459.5760.3860.38681,100
Oct 21, 202662.9264.3862.3164.1764.17394,600
Oct 20, 202662.0962.8161.3362.4562.45437,100
Oct 19, 202661.9362.1160.9561.7761.77327,400
Oct 16, 202661.8362.2761.0961.7161.71581,600
Oct 15, 202662.2962.2960.2661.1961.19424,000
Oct 14, 202664.1164.1762.1762.5262.52804,600
Oct 13, 202663.2964.5062.5064.0764.07634,300
Oct 12, 202663.9864.4262.8462.9762.97276,400
Oct 9, 202663.5964.0563.2163.4363.43257,500
Oct 8, 202663.8263.8262.7163.2263.22659,100
Oct 7, 202663.8864.7862.1863.1063.10432,700
Oct 6, 202664.8464.8463.0464.1764.17381,000
Oct 5, 202662.7665.7362.7664.7564.75552,800
Oct 2, 202662.2164.4862.1963.4463.44493,500
Oct 1, 202661.9962.4460.9362.1962.191,103,100
Sep 30, 202662.9863.1561.4162.2262.22770,100
Sep 29, 202663.3563.9762.5063.7263.72689,200
Sep 28, 202664.7165.0663.5664.2464.24549,500