No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.95 | 8.21 | 7.85 | 8.09 | 8.09 | 139,587 |
| Oct 30, 2026 | 7.99 | 7.99 | 7.78 | 7.97 | 7.97 | 73,500 |
| Oct 29, 2026 | 8.10 | 8.19 | 8.02 | 8.12 | 7.95 | 102,300 |
| Oct 28, 2026 | 8.01 | 8.13 | 7.96 | 8.11 | 7.94 | 105,600 |
| Oct 27, 2026 | 7.81 | 8.06 | 7.78 | 7.98 | 7.81 | 95,400 |
| Oct 26, 2026 | 7.97 | 7.99 | 7.81 | 7.81 | 7.65 | 106,900 |
| Oct 23, 2026 | 7.98 | 7.98 | 7.80 | 7.96 | 7.79 | 61,000 |
| Oct 22, 2026 | 7.89 | 8.05 | 7.82 | 7.95 | 7.78 | 149,400 |
| Oct 21, 2026 | 7.58 | 7.73 | 7.54 | 7.70 | 7.54 | 101,700 |
| Oct 20, 2026 | 7.45 | 7.61 | 7.42 | 7.61 | 7.45 | 98,900 |
| Oct 19, 2026 | 7.59 | 7.60 | 7.36 | 7.43 | 7.27 | 133,500 |
| Oct 16, 2026 | 7.65 | 7.80 | 7.55 | 7.56 | 7.40 | 90,600 |
| Oct 15, 2026 | 7.40 | 7.70 | 7.40 | 7.66 | 7.50 | 166,300 |
| Oct 14, 2026 | 7.37 | 7.48 | 7.34 | 7.40 | 7.25 | 103,600 |
| Oct 13, 2026 | 7.30 | 7.52 | 7.23 | 7.37 | 7.22 | 137,900 |
| Oct 12, 2026 | 7.02 | 7.36 | 7.00 | 7.33 | 7.18 | 150,100 |
| Oct 9, 2026 | 7.04 | 7.09 | 6.99 | 7.02 | 6.87 | 53,400 |
| Oct 8, 2026 | 6.89 | 7.16 | 6.87 | 7.03 | 6.88 | 68,800 |
| Oct 7, 2026 | 6.89 | 7.06 | 6.82 | 6.92 | 6.78 | 90,500 |
| Oct 6, 2026 | 7.06 | 7.22 | 6.94 | 7.00 | 6.85 | 124,000 |
| Oct 5, 2026 | 6.94 | 7.11 | 6.94 | 7.07 | 6.92 | 159,400 |
| Oct 2, 2026 | 6.80 | 7.00 | 6.77 | 6.98 | 6.83 | 134,900 |
| Oct 1, 2026 | 6.95 | 7.00 | 6.80 | 6.86 | 6.72 | 76,800 |
| Sep 30, 2026 | 7.07 | 7.07 | 6.98 | 6.99 | 6.84 | 45,900 |
| Sep 29, 2026 | 6.95 | 7.07 | 6.93 | 7.05 | 6.90 | 59,600 |
Dates identify the start of each price period.