No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63,915 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 149,518 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 99,069 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 287,155 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 256,248 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,869,984 |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 337,358 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 634,766 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 276,906 |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 116,435 |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 34,690 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 56,564 |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 83,504 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 230,611 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 210,176 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1,303,479 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 220,376 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66,775 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 53,405 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 135,716 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 176,497 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71,990 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 297,928 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 537,236 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80,683 |
Dates identify the start of each price period.