Westlake (WLK) Historical Stock Prices

Westlake Corporation (WLK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	72.57	74.60	72.26	74.39	73.07	928,100
Dec 19, 2025	75.44	75.44	71.79	72.49	71.20	1,786,700
Dec 18, 2025	74.40	75.66	73.34	74.78	73.45	1,514,500
Dec 17, 2025	73.20	75.44	73.08	73.98	72.66	1,921,700
Dec 16, 2025	73.00	74.42	72.06	73.34	72.03	2,460,000
Dec 15, 2025	76.02	76.33	71.27	73.63	72.32	3,755,900
Dec 12, 2025	75.28	75.40	73.61	74.40	73.08	1,944,500
Dec 11, 2025	72.61	75.09	72.23	74.92	73.59	1,960,500
Dec 10, 2025	68.67	72.85	68.26	72.73	71.44	1,752,400
Dec 9, 2025	68.69	71.03	68.42	68.44	67.22	1,464,200
Dec 8, 2025	67.80	69.13	66.92	67.62	66.42	1,580,000
Dec 5, 2025	68.24	70.34	67.53	68.02	66.81	1,488,000
Dec 4, 2025	68.66	69.17	67.28	67.97	66.76	2,100,800
Dec 3, 2025	66.70	70.31	66.45	68.71	67.49	1,538,500
Dec 2, 2025	67.52	67.73	66.09	66.60	65.41	1,249,300
Dec 1, 2025	65.50	70.06	65.50	67.59	66.39	2,362,300
Nov 28, 2025	64.71	66.97	64.66	66.81	65.62	1,050,600
Nov 26, 2025	62.84	65.22	62.78	64.72	63.57	1,524,200
Nov 25, 2025	60.88	63.55	60.70	62.87	61.75	2,194,300
Nov 24, 2025	58.86	61.04	58.62	60.62	59.02	3,632,100
Nov 21, 2025	56.90	60.92	56.83	59.03	57.47	1,929,100
Nov 20, 2025	57.88	59.37	56.33	56.38	54.89	1,915,000
Nov 19, 2025	58.34	58.84	56.85	57.50	55.98	1,869,700
Nov 18, 2025	59.05	59.68	57.43	58.65	57.10	1,410,300
Nov 17, 2025	62.56	62.77	58.58	59.05	57.49	1,037,700

Historical stock prices.