Westlake (WLK) Historical Stock Prices

Westlake Corporation (WLK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	75.74	76.67	73.77	75.87	75.34	2,043,300
Jun 23, 2026	77.37	78.32	76.26	76.48	75.95	988,300
Jun 22, 2026	79.29	79.70	77.27	77.95	77.41	1,025,400
Jun 18, 2026	82.94	83.09	80.09	80.28	79.72	1,731,700
Jun 17, 2026	83.67	87.27	83.23	83.48	82.90	736,400
Jun 16, 2026	86.89	87.66	83.92	84.33	83.74	1,121,500
Jun 15, 2026	87.65	88.76	86.16	87.45	86.84	620,700
Jun 12, 2026	87.45	89.47	86.53	88.50	87.88	770,800
Jun 11, 2026	88.43	89.23	86.43	87.27	86.66	531,700
Jun 10, 2026	86.50	88.99	85.81	87.12	86.51	1,179,500
Jun 9, 2026	85.63	86.92	84.38	86.11	85.51	1,184,300
Jun 8, 2026	84.38	85.78	83.75	85.26	84.67	914,800
Jun 5, 2026	84.29	85.34	82.98	84.64	84.05	826,300
Jun 4, 2026	86.29	87.04	84.37	85.25	84.66	781,600
Jun 3, 2026	86.46	87.90	85.75	86.39	85.79	867,200
Jun 2, 2026	86.31	87.93	85.89	86.83	86.22	722,200
Jun 1, 2026	87.50	88.99	86.34	86.38	85.78	916,700
May 29, 2026	87.50	87.81	86.08	86.83	86.22	916,400
May 28, 2026	87.45	88.70	87.14	87.67	87.06	857,500
May 27, 2026	86.91	89.37	86.39	87.81	87.20	1,072,500
May 26, 2026	88.77	89.39	88.06	88.77	87.63	693,100
May 22, 2026	88.76	89.98	87.14	88.60	87.46	829,700
May 21, 2026	88.73	89.13	86.54	88.10	86.96	873,300
May 20, 2026	88.47	89.49	87.75	88.50	87.36	926,400
May 19, 2026	91.23	91.23	88.15	88.66	87.52	1,099,000

Historical stock prices.