Waste Management, Inc.

WM · NYSE

Prices in USD

Historical prices

Waste Management, Inc. (WM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026232.45236.24231.85235.96235.96700,561
Oct 30, 2026237.51239.25232.65233.45233.452,615,200
Oct 29, 2026228.21231.64227.72230.90230.902,852,100
Oct 28, 2026227.62230.30224.64225.15225.153,670,000
Oct 27, 2026238.75239.74234.02235.81235.812,904,400
Oct 26, 2026238.88241.47238.50241.02241.021,936,300
Oct 23, 2026238.25240.60237.62239.38239.382,767,600
Oct 22, 2026231.38239.62231.32239.10239.102,959,900
Oct 21, 2026230.26230.94229.29229.58229.582,246,200
Oct 20, 2026228.80232.16227.00231.73231.733,155,100
Oct 19, 2026224.54227.18223.00226.41226.412,526,900
Oct 16, 2026224.78227.16223.67226.86226.862,575,200
Oct 15, 2026220.70224.46220.33224.19224.195,219,600
Oct 14, 2026213.21215.80212.55215.75215.751,938,800
Oct 13, 2026212.52213.00209.68211.83211.831,534,500
Oct 12, 2026209.72211.84208.49211.14211.141,692,900
Oct 9, 2026209.29210.34207.30208.83208.831,623,100
Oct 8, 2026209.95211.23207.63210.10210.102,241,900
Oct 7, 2026209.00211.08208.63208.94208.942,277,500
Oct 6, 2026206.67208.75206.31207.88207.882,411,300
Oct 5, 2026204.51207.14202.53206.66206.662,596,100
Oct 2, 2026201.61205.00200.58204.45204.452,371,800
Oct 1, 2026204.24204.85201.44201.90201.902,733,900
Sep 30, 2026207.10207.40203.55203.92203.922,337,900
Sep 29, 2026205.00207.23204.40207.09207.091,536,600