Warner Music Group Corp.

WMG · NASDAQ

Prices in USD

Historical prices

Warner Music Group Corp. (WMG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202630.8031.1030.3630.6230.622,129,900
Oct 29, 202629.5730.6329.2530.4730.473,241,000
Oct 28, 202630.0130.1729.2729.5829.581,567,100
Oct 27, 202630.5830.5830.0830.3130.311,313,800
Oct 26, 202630.7530.8130.0430.2930.291,867,400
Oct 23, 202631.3631.8030.7830.8630.861,180,300
Oct 22, 202631.4832.0431.4831.6931.692,141,800
Oct 21, 202631.0131.4830.9231.4431.441,880,700
Oct 20, 202631.1331.5430.8931.3331.333,412,300
Oct 19, 202631.2631.6831.0131.0431.042,261,200
Oct 16, 202631.0031.6530.9231.4031.403,504,200
Oct 15, 202629.4730.7829.2530.6930.695,009,800
Oct 14, 202628.6028.9228.2728.9128.911,727,700
Oct 13, 202628.6529.2128.5728.9128.911,464,200
Oct 12, 202628.8028.9728.5128.6528.651,459,700
Oct 9, 202629.0429.4828.5928.7228.721,721,100
Oct 8, 202628.2129.3227.9528.9128.912,966,400
Oct 7, 202627.5728.2627.2328.1628.162,404,400
Oct 6, 202627.6928.0027.5027.6127.611,783,700
Oct 5, 202626.9027.7026.7027.6327.632,474,100
Oct 2, 202627.0927.6226.7326.8226.822,539,600
Oct 1, 202628.0128.1727.0427.0527.052,960,700
Sep 30, 202627.6227.7727.3827.6127.612,204,500
Sep 29, 202626.9928.1226.7827.6227.622,407,400
Sep 28, 202626.8827.6726.4527.1427.142,793,200