Walmart Inc.

WMT · NASDAQ

Prices in USD

Historical prices

Walmart Inc. (WMT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026123.14124.51122.75123.51123.5129,769,400
Oct 29, 2026120.74121.72119.66121.25121.2516,048,300
Oct 28, 2026118.43119.28118.11118.77118.7714,456,400
Oct 27, 2026119.66120.06118.76119.32119.3215,702,900
Oct 26, 2026119.65121.77119.56120.29120.2916,170,200
Oct 23, 2026121.58122.40119.12119.89119.8918,597,400
Oct 22, 2026119.44121.18117.83121.12121.1228,345,400
Oct 21, 2026116.90118.16116.63117.80117.8017,932,000
Oct 20, 2026120.41120.50117.47117.85117.8521,844,200
Oct 19, 2026118.41119.28118.05118.70118.7016,259,400
Oct 16, 2026118.07119.48118.07118.81118.8120,624,500
Oct 15, 2026120.00121.38117.75117.87117.8732,046,300
Oct 14, 2026113.74116.24113.38116.16116.1625,914,900
Oct 13, 2026114.21114.83112.21112.28112.2817,673,100
Oct 12, 2026111.50113.14111.31113.08113.0813,942,700
Oct 9, 2026110.00111.51109.93111.35111.3511,845,700
Oct 8, 2026108.60111.13108.44110.56110.5623,767,700
Oct 7, 2026107.54108.80107.40108.16108.1616,131,900
Oct 6, 2026104.50107.55104.50107.20107.2022,017,700
Oct 5, 2026103.84105.10103.39105.07105.0719,233,200
Oct 2, 2026104.94105.14103.81104.26104.2623,275,500
Oct 1, 2026104.38105.10103.59104.26104.2623,044,000
Sep 30, 2026106.97107.03103.92103.92103.9228,152,400
Sep 29, 2026107.75107.90105.35106.80106.8027,274,900
Sep 28, 2026107.90109.42107.27108.73108.7317,232,400