Meiwu Technology Company Limited

WNW · NASDAQ

Prices in USD

Historical prices

Meiwu Technology Company Limited (WNW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.132.132.002.012.0119,500
Oct 29, 20262.082.122.052.072.079,400
Oct 28, 20262.062.122.042.052.057,000
Oct 27, 20262.082.202.082.082.085,200
Oct 26, 20262.132.182.072.092.0918,300
Oct 23, 20262.192.302.142.142.1434,000
Oct 22, 20262.202.212.132.162.1615,800
Oct 21, 20262.242.262.172.212.2120,600
Oct 20, 20262.302.302.212.292.298,000
Oct 19, 20262.172.372.132.242.2415,800
Oct 16, 20262.112.282.082.142.1449,500
Oct 15, 20262.172.212.062.082.0817,800
Oct 14, 20262.072.252.052.162.1665,400
Oct 13, 20262.072.162.012.082.0846,300
Oct 12, 20262.222.232.032.062.0637,300
Oct 9, 20262.222.232.132.142.1438,300
Oct 8, 20262.282.302.162.202.2035,800
Oct 7, 20262.332.372.302.302.3042,900
Oct 6, 20262.372.442.352.352.3534,500
Oct 5, 20262.342.392.302.362.3621,400
Oct 2, 20262.362.412.362.392.3916,300
Oct 1, 20262.462.462.342.382.3826,400
Sep 30, 20262.392.402.372.372.3712,200
Sep 29, 20262.402.442.372.372.3728,900
Sep 28, 20262.472.472.372.402.4047,000