Wheaton Precious Metals Corp.

WPM · NYSE

Prices in USD

Historical prices

Wheaton Precious Metals Corp. (WPM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026117.55118.26113.81116.58116.584,150,200
Oct 29, 2026123.15124.78121.72123.26123.261,509,400
Oct 28, 2026125.00126.64123.23126.57126.572,320,100
Oct 27, 2026121.42126.06121.42125.92125.921,519,900
Oct 26, 2026121.50123.26119.05122.37122.371,487,900
Oct 23, 2026122.82123.59118.72120.89120.891,890,100
Oct 22, 2026127.65127.65123.10123.53123.532,064,700
Oct 21, 2026131.66132.59130.06132.17132.171,143,800
Oct 20, 2026130.58134.78129.28131.23131.23987,600
Oct 19, 2026133.51134.28131.29131.99131.991,153,200
Oct 16, 2026132.82136.57132.04134.18134.181,323,000
Oct 15, 2026131.77133.40129.41133.16133.161,530,700
Oct 14, 2026132.22133.23127.66129.58129.581,966,000
Oct 13, 2026139.13139.74134.54136.03136.03932,800
Oct 12, 2026137.00138.66136.43138.11138.11533,600
Oct 9, 2026137.50139.65136.82138.65138.651,033,300
Oct 8, 2026132.90135.22132.90134.96134.961,098,100
Oct 7, 2026133.11135.57131.77133.69133.691,442,200
Oct 6, 2026137.18138.78135.07137.65137.651,494,100
Oct 5, 2026136.35137.47133.50136.27136.271,024,400
Oct 2, 2026135.57137.00134.08136.28136.281,548,300
Oct 1, 2026132.80134.50131.32133.42133.421,894,400
Sep 30, 2026136.11138.06133.46133.72133.722,297,100
Sep 29, 2026136.21136.44134.09135.39135.392,464,900
Sep 28, 2026135.87138.62134.07135.62135.623,376,300