W. R. Berkley Corporation

WRB · NYSE

Prices in USD

Historical prices

W. R. Berkley Corporation (WRB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202674.0774.4273.5074.3674.36325,541
Oct 30, 202674.5074.8573.5273.8673.862,545,900
Oct 29, 202672.3373.1172.1473.1073.102,190,400
Oct 28, 202672.0872.4971.3671.6371.632,042,800
Oct 27, 202673.3373.7671.7372.3872.382,087,700
Oct 26, 202673.5274.1973.4473.7973.792,224,900
Oct 23, 202675.0675.5573.1073.3373.332,978,800
Oct 22, 202674.9675.8874.6275.5575.551,749,000
Oct 21, 202673.2774.3472.8074.3474.342,687,200
Oct 20, 202673.7174.5072.9173.1573.154,058,300
Oct 19, 202674.6275.4473.3774.0874.083,434,900
Oct 16, 202673.8275.4673.6975.4275.422,846,900
Oct 15, 202675.0375.8373.9573.9773.971,946,300
Oct 14, 202673.5574.1472.7173.8073.802,015,400
Oct 13, 202673.2673.7472.7573.5573.552,293,000
Oct 12, 202672.3473.2372.3472.9072.901,330,200
Oct 9, 202671.9472.5771.6871.9171.911,759,100
Oct 8, 202670.0172.5070.0172.0572.052,240,500
Oct 7, 202669.9970.5469.6169.7369.732,220,300
Oct 6, 202669.7570.8769.4869.6569.653,083,200
Oct 5, 202668.8769.9868.6869.7769.772,316,500
Oct 2, 202668.8369.3268.3668.9868.982,243,200
Oct 1, 202667.3469.1466.9968.9068.902,545,400
Sep 30, 202668.1468.5467.4667.5467.542,323,100
Sep 29, 202667.2068.3167.1168.2268.221,916,300