Warby Parker Inc.

WRBY · NYSE

Prices in USD

Historical prices

Warby Parker Inc. (WRBY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.9625.0223.8324.6124.612,929,800
Oct 29, 202624.7625.2724.4224.5924.592,598,600
Oct 28, 202624.8925.3824.2024.4324.432,085,400
Oct 27, 202625.4425.5724.4625.0725.071,998,800
Oct 26, 202626.2026.4825.0025.2825.282,142,400
Oct 23, 202625.4326.1325.0025.9125.911,912,800
Oct 22, 202625.4926.6225.0225.6725.672,517,200
Oct 21, 202625.6326.0224.8825.6325.631,746,100
Oct 20, 202625.1025.9525.0225.6225.622,845,300
Oct 19, 202623.8425.1823.6024.9924.994,401,400
Oct 16, 202624.6125.1123.3323.3423.342,786,900
Oct 15, 202625.2925.5524.4024.5924.594,089,200
Oct 14, 202626.3826.3924.4624.9224.923,070,800
Oct 13, 202626.1327.0025.7626.5226.522,837,700
Oct 12, 202624.9226.3124.7525.9925.992,161,300
Oct 9, 202624.9225.3424.5725.3025.301,542,100
Oct 8, 202625.0525.3224.1624.9524.952,831,900
Oct 7, 202625.9826.4125.2925.3125.311,725,600
Oct 6, 202626.8926.8925.9026.2326.233,257,100
Oct 5, 202627.0227.0225.5826.6526.653,034,700
Oct 2, 202627.6328.1426.8327.0327.032,864,600
Oct 1, 202627.7328.3427.0027.4927.494,078,000
Sep 30, 202627.9228.3327.0327.7827.784,100,400
Sep 29, 202624.9127.8624.9127.4727.475,197,800
Sep 28, 202626.0026.2224.3924.6624.663,249,600