WTMF Historical Stock Prices & CSV Downloads

WisdomTree Managed Futures Strategy Fund (WTMF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	39.87	39.58	39.38	39.42	39.42	87,271
Oct 30, 2026	39.60	39.92	39.50	39.92	39.92	28,900
Oct 29, 2026	39.67	40.15	39.63	40.15	40.15	79,400
Oct 28, 2026	39.79	39.89	39.63	39.89	39.89	77,100
Oct 27, 2026	39.64	39.74	39.54	39.69	39.69	84,400
Oct 26, 2026	42.39	42.45	42.29	42.36	39.55	12,100
Oct 23, 2026	42.15	42.45	42.15	42.41	39.60	43,800
Oct 22, 2026	42.24	42.36	42.12	42.20	39.40	22,000
Oct 21, 2026	42.27	42.49	42.27	42.33	39.52	43,600
Oct 20, 2026	42.41	42.48	42.38	42.44	39.63	34,200
Oct 19, 2026	42.00	44.63	42.00	42.48	39.66	127,800
Oct 16, 2026	42.56	42.56	42.30	42.42	39.61	58,700
Oct 15, 2026	42.18	42.50	42.18	42.36	39.55	39,900
Oct 14, 2026	42.72	42.73	42.50	42.62	39.79	38,800
Oct 13, 2026	42.62	42.81	42.60	42.74	39.91	35,300
Oct 12, 2026	42.61	42.78	42.58	42.72	39.89	60,200
Oct 9, 2026	42.72	42.75	42.49	42.58	39.76	66,200
Oct 8, 2026	42.59	42.75	42.50	42.67	39.84	48,000
Oct 7, 2026	42.67	42.81	42.60	42.62	39.79	19,500
Oct 6, 2026	42.71	42.86	42.68	42.84	40.00	10,800
Oct 5, 2026	42.64	42.85	42.60	42.66	39.83	53,800
Oct 2, 2026	42.57	42.67	42.47	42.67	39.84	26,800
Oct 1, 2026	42.13	42.56	42.13	42.43	39.62	71,200
Sep 30, 2026	42.48	42.48	42.17	42.19	39.39	93,300
Sep 29, 2026	42.07	42.23	42.07	42.21	39.41	30,300

Historical stock data.