WTRG Historical Stock Prices & CSV Downloads

Essential Utilities, Inc. (WTRG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.13	44.09	42.57	43.52	43.52	2,349,200
Oct 29, 2026	42.64	43.06	42.16	42.78	42.78	2,050,500
Oct 28, 2026	42.57	42.78	42.21	42.27	42.27	2,103,900
Oct 27, 2026	42.48	42.69	42.12	42.64	42.64	1,219,200
Oct 26, 2026	42.79	43.06	42.47	42.76	42.76	1,353,900
Oct 23, 2026	43.20	43.61	42.83	43.11	43.11	2,192,100
Oct 22, 2026	41.23	43.30	41.05	43.30	43.30	2,545,100
Oct 21, 2026	40.86	41.27	40.71	40.74	40.74	1,735,900
Oct 20, 2026	40.52	41.44	40.52	40.98	40.98	2,313,600
Oct 19, 2026	40.61	40.80	40.13	40.38	40.38	1,438,700
Oct 16, 2026	40.49	40.89	40.24	40.83	40.83	2,140,300
Oct 15, 2026	40.48	40.93	40.01	40.29	40.29	4,515,600
Oct 14, 2026	39.21	40.09	39.07	39.85	39.85	2,459,200
Oct 13, 2026	39.37	39.51	38.72	39.29	39.29	1,760,200
Oct 12, 2026	38.91	39.17	38.72	39.15	39.15	1,892,200
Oct 9, 2026	38.72	39.16	38.57	38.98	38.98	1,386,500
Oct 8, 2026	38.68	38.95	38.21	38.72	38.72	2,963,400
Oct 7, 2026	38.80	38.98	38.29	38.53	38.53	3,157,300
Oct 6, 2026	38.78	39.05	38.47	38.81	38.81	1,917,900
Oct 5, 2026	39.33	39.51	38.51	38.67	38.67	3,849,300
Oct 2, 2026	38.84	39.46	38.84	39.38	39.38	2,491,800
Oct 1, 2026	38.90	38.98	38.19	38.67	38.67	3,314,400
Sep 30, 2026	39.38	39.72	39.12	39.19	39.19	2,521,800
Sep 29, 2026	38.70	39.45	38.49	39.23	39.23	2,357,600
Sep 28, 2026	39.43	39.56	38.82	38.96	38.96	1,717,600

Historical stock data.