Woodward, Inc.

WWD · NASDAQ

Prices in USD

Historical prices

Woodward, Inc. (WWD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026310.02313.34301.67304.65304.65495,900
Oct 29, 2026308.36319.31305.96314.92314.92646,600
Oct 28, 2026304.46307.83301.63304.06304.06736,400
Oct 27, 2026306.93307.89299.16304.00304.00472,100
Oct 26, 2026303.94307.97302.12305.66305.66556,500
Oct 23, 2026299.84304.43285.67303.55303.551,162,900
Oct 22, 2026319.01319.10298.93304.85304.851,256,000
Oct 21, 2026327.32331.54323.44325.15325.15529,000
Oct 20, 2026326.37331.75320.46324.07324.07701,000
Oct 19, 2026327.81330.50326.01329.30329.30717,300
Oct 16, 2026334.17339.06326.47328.48328.48596,700
Oct 15, 2026328.16334.39320.82333.27333.27614,500
Oct 14, 2026329.09333.82325.72328.53328.53415,400
Oct 13, 2026332.39333.35327.19332.50332.50466,000
Oct 12, 2026334.96337.35331.42332.56332.56440,400
Oct 9, 2026323.45337.77323.45335.51335.51735,400
Oct 8, 2026320.72328.22320.00323.45323.45452,700
Oct 7, 2026326.38331.83321.58324.25324.25659,900
Oct 6, 2026334.71334.71326.39332.56332.56571,600
Oct 5, 2026330.01337.32327.95332.96332.96782,200
Oct 2, 2026341.18341.94327.01331.62331.62950,800
Oct 1, 2026327.64337.82327.64336.19336.19708,800
Sep 30, 2026330.78331.26324.63328.59328.59810,700
Sep 29, 2026327.54330.41324.01329.78329.78743,100
Sep 28, 2026329.07329.07324.00325.94325.94592,800