State Street SPDR S&P Aerospace & Defense ETF

XAR · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Aerospace & Defense ETF (XAR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 2026216.90224.54212.12224.02224.02417,700
Nov 5, 2026223.78226.39212.40214.23214.23580,900
Nov 4, 2026232.90234.07221.55225.53225.53432,200
Nov 3, 2026232.73237.36232.21234.07234.07279,500
Nov 2, 2026229.89234.30229.77231.09231.09284,600
Oct 30, 2026232.75234.52225.00227.37227.37460,500
Oct 29, 2026227.05237.70226.98235.29235.29502,500
Oct 28, 2026224.40225.65222.61224.98224.98362,600
Oct 27, 2026223.78225.27221.74224.45224.45275,700
Oct 26, 2026218.79223.76218.07223.46223.46349,500
Oct 23, 2026215.35218.83210.14217.79217.79667,800
Oct 22, 2026219.29221.44214.91218.31218.31516,100
Oct 21, 2026223.81226.21220.87222.64222.64622,700
Oct 20, 2026222.39226.74220.97222.16222.16377,100
Oct 19, 2026225.06226.00222.22223.30223.30389,500
Oct 16, 2026225.77228.70223.13224.53224.532,232,300
Oct 15, 2026219.85225.12216.09224.87224.87336,500
Oct 14, 2026221.13224.21219.23220.35220.35344,000
Oct 13, 2026224.73224.83220.80222.88222.88419,500
Oct 12, 2026228.24228.89225.46225.59225.59227,700
Oct 9, 2026228.10228.66225.73228.36228.36175,200
Oct 8, 2026225.07227.48223.67226.86226.86325,700
Oct 7, 2026230.26230.77225.06226.64226.64460,200
Oct 6, 2026232.65234.85230.69233.62233.62249,400
Oct 5, 2026233.08233.84230.21231.28231.28315,100