No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 237.43 | 238.37 | 234.00 | 237.09 | 236.69 | 257,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
State Street SPDR S&P Aerospace & Defense ETF
XAR · NYSEArca