iShares Core Balanced ETF Portfolio (XBAL.TO) Historical ETF Prices

iShares Core Balanced ETF Portfolio (XBAL.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	36.28	36.28	36.16	36.21	35.77	91,900
Jun 17, 2026	36.16	36.27	35.98	35.99	35.55	88,600
Jun 16, 2026	36.20	36.22	36.09	36.09	35.65	86,900
Jun 15, 2026	36.14	36.17	36.09	36.13	35.69	77,500
Jun 12, 2026	35.76	35.85	35.62	35.83	35.39	156,500
Jun 11, 2026	35.36	35.70	35.30	35.64	35.20	72,200
Jun 10, 2026	35.27	35.37	35.10	35.11	34.68	100,300
Jun 9, 2026	35.60	35.66	35.06	35.38	34.95	75,800
Jun 8, 2026	35.58	35.58	35.39	35.53	35.10	128,900
Jun 5, 2026	35.77	36.04	35.32	35.89	35.45	152,300
Jun 4, 2026	35.80	35.99	35.80	35.96	35.52	91,400
Jun 3, 2026	35.86	35.88	35.78	35.80	35.36	64,900
Jun 2, 2026	35.79	35.93	35.78	35.93	35.49	78,600
Jun 1, 2026	35.71	35.84	35.61	35.78	35.34	192,800
May 29, 2026	35.76	35.76	35.65	35.71	35.27	115,400
May 28, 2026	35.52	35.64	35.49	35.62	35.18	80,200
May 27, 2026	35.66	35.66	35.55	35.56	35.13	80,800
May 26, 2026	35.58	35.64	35.54	35.60	35.16	68,100
May 25, 2026	35.66	35.85	35.64	35.85	35.41	177,900
May 22, 2026	35.42	35.42	35.30	35.34	34.91	106,400
May 21, 2026	35.00	35.30	34.99	35.24	34.81	60,800
May 20, 2026	34.82	35.09	34.80	35.07	34.64	72,600
May 19, 2026	34.82	35.35	34.67	35.34	34.91	119,200
May 15, 2026	34.96	34.96	34.82	34.83	34.40	68,800
May 14, 2026	35.18	35.29	35.14	35.20	34.77	36,800

Historical stock prices.