State Street SPDR S&P Biotech ETF

XBI · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Biotech ETF (XBI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026156.41157.12151.70152.05152.057,667,614
Oct 30, 2026156.68159.76154.22155.98155.989,093,100
Oct 29, 2026157.64160.29156.43157.79157.7910,925,600
Oct 28, 2026153.27157.55152.83157.51157.519,097,900
Oct 27, 2026150.35154.92149.27154.84154.848,664,000
Oct 26, 2026150.42151.83149.49150.47150.474,820,200
Oct 23, 2026150.46150.71147.64149.54149.546,608,000
Oct 22, 2026152.25154.44149.69151.64151.6411,602,900
Oct 21, 2026153.37155.78152.69152.78152.788,293,800
Oct 20, 2026148.03153.98147.75153.24153.2412,362,800
Oct 19, 2026145.88148.63145.29147.86147.868,386,200
Oct 16, 2026149.89150.23143.85144.32144.3211,754,100
Oct 15, 2026147.71150.86146.93149.78149.7811,509,600
Oct 14, 2026146.17148.82145.26146.77146.7710,379,500
Oct 13, 2026150.52150.89146.70146.80146.809,753,100
Oct 12, 2026153.43154.12151.10151.40151.406,044,900
Oct 9, 2026149.32154.50149.03153.77153.7712,133,600
Oct 8, 2026149.00149.69146.01149.29149.2912,923,400
Oct 7, 2026149.37152.40148.63150.23150.239,535,900
Oct 6, 2026156.87157.47149.68150.90150.9017,220,200
Oct 5, 2026155.56156.73152.56156.19156.196,989,500
Oct 2, 2026156.41156.74153.58154.43154.438,747,700
Oct 1, 2026156.99159.08154.46154.51154.5111,568,400
Sep 30, 2026157.84159.98156.48157.68157.686,867,500
Sep 29, 2026156.14157.82154.52156.81156.818,389,800