XD4.DE Historical Stock Prices & CSV Downloads

XD4.DE (XD4.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	102.00	104.60	102.00	104.20	104.20	159
Oct 30, 2026	100.60	102.00	100.60	100.80	100.80	178
Oct 29, 2026	100.40	101.60	100.40	101.40	101.40	76
Oct 28, 2026	100.20	102.40	100.20	100.40	100.40	245
Oct 27, 2026	97.60	101.60	97.60	101.60	101.60	28
Oct 26, 2026	97.10	99.30	93.50	98.90	98.90	1,193
Oct 23, 2026	100.20	100.20	96.40	96.40	96.40	646
Oct 22, 2026	101.40	101.40	98.50	98.70	98.70	294
Oct 21, 2026	101.20	102.80	101.00	102.80	102.80	61
Oct 20, 2026	100.40	101.40	98.90	101.40	101.40	1,444
Oct 19, 2026	100.60	101.80	99.30	101.80	101.80	97
Oct 16, 2026	102.00	102.60	101.40	101.40	101.40	37
Oct 15, 2026	101.80	102.60	100.00	102.00	102.00	176
Oct 14, 2026	102.20	103.80	102.20	103.00	103.00	18
Oct 13, 2026	103.40	103.40	102.60	103.00	103.00	66
Oct 12, 2026	102.40	103.60	102.00	103.40	103.40	59
Oct 9, 2026	101.80	102.80	101.80	102.40	102.40	28
Oct 8, 2026	100.00	101.20	99.00	101.20	101.20	77
Oct 7, 2026	103.80	103.80	101.40	102.40	102.40	231
Oct 6, 2026	102.20	104.40	102.20	104.40	104.40	207
Oct 5, 2026	102.40	103.60	102.40	103.40	103.40	139
Oct 2, 2026	101.60	103.80	101.60	103.40	103.40	249
Oct 1, 2026	103.80	103.80	101.40	102.60	102.60	551
Sep 30, 2026	105.00	105.60	103.80	104.40	104.40	324
Sep 29, 2026	106.00	106.60	104.60	105.00	105.00	1,753

Historical stock data.