Xtrackers MSCI World Value UCITS ETF 1C

XDEV.L · London

Prices in GBp

Historical prices

Xtrackers MSCI World Value UCITS ETF 1C (XDEV.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20266,068.006,084.006,054.826,055.006,055.008,200
Oct 30, 20266,084.006,102.006,042.006,054.006,054.0023,271
Oct 29, 20266,204.006,214.006,164.006,164.006,164.0020,212
Oct 28, 20266,207.006,216.006,191.806,200.006,200.0078,344
Oct 27, 20266,131.006,188.006,122.006,181.006,181.0022,732
Oct 26, 20266,079.006,150.006,076.876,132.006,132.0013,020
Oct 23, 20266,076.006,078.006,020.006,077.006,077.0028,314
Oct 22, 20266,058.006,114.806,036.006,062.006,062.0024,324
Oct 21, 20266,133.006,147.656,104.406,116.506,116.5026,233
Oct 20, 20266,079.006,136.006,043.006,113.006,113.0017,415
Oct 19, 20266,138.006,146.006,107.406,141.006,141.0020,159
Oct 16, 20266,177.006,192.006,137.006,155.006,155.0018,928
Oct 15, 20266,119.006,175.006,097.506,166.006,166.0035,275
Oct 14, 20266,219.006,224.006,195.016,217.506,217.5025,281
Oct 13, 20266,232.006,252.026,207.006,208.006,208.0018,979
Oct 12, 20266,283.006,304.006,241.006,257.006,257.0036,585
Oct 9, 20266,308.006,321.006,269.006,268.006,268.0069,005
Oct 8, 20266,319.006,335.006,296.006,296.006,296.0017,452
Oct 7, 20266,330.006,349.006,288.006,345.006,345.0037,597
Oct 6, 20266,341.006,378.006,331.126,357.506,357.5014,936
Oct 5, 20266,356.006,363.006,323.876,335.006,335.0020,263
Oct 2, 20266,344.006,383.006,328.006,335.506,335.508,149
Oct 1, 20266,319.006,336.006,260.006,274.506,274.5030,442
Sep 30, 20266,367.006,375.006,328.406,349.006,349.008,812
Sep 29, 20266,377.006,394.006,340.006,347.006,347.0013,876