No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 27.93 | 200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)
XDUH.TO · Toronto