Xcel Energy Inc.

XEL · NASDAQ

Prices in USD

Historical prices

Xcel Energy Inc. (XEL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202678.3779.8878.1579.5879.583,722,639
Oct 30, 202679.6080.5379.3279.8279.827,494,700
Oct 29, 202677.7579.4276.9779.0479.046,577,800
Oct 28, 202678.2278.3876.9777.1877.185,137,400
Oct 27, 202677.7178.2977.2478.1478.143,106,100
Oct 26, 202678.0578.4077.5577.8677.865,555,900
Oct 23, 202678.7479.0477.4878.0578.053,988,700
Oct 22, 202676.9479.1776.9478.9078.908,215,300
Oct 21, 202677.4477.4476.5276.7876.785,558,900
Oct 20, 202675.6076.7775.3776.6876.685,172,300
Oct 19, 202676.2676.4374.8475.1475.143,734,200
Oct 16, 202675.3776.4575.1476.3176.316,278,900
Oct 15, 202676.4476.5474.9775.1275.125,411,100
Oct 14, 202674.7375.4674.0875.3675.364,539,600
Oct 13, 202674.7674.8073.3474.6474.644,180,600
Oct 12, 202673.7674.2373.3674.1774.174,206,400
Oct 9, 202673.1773.8972.9673.7873.785,051,600
Oct 8, 202672.6473.5772.4673.3673.366,920,700
Oct 7, 202672.6972.8972.0372.4272.424,681,700
Oct 6, 202671.7472.7871.3772.7372.739,392,100
Oct 5, 202671.2171.9370.7671.4971.494,486,900
Oct 2, 202671.3471.8971.0871.4071.404,601,100
Oct 1, 202670.4570.6969.5070.5570.554,085,800
Sep 30, 202671.2471.3770.4370.4870.485,387,700
Sep 29, 202669.2970.9168.9070.6970.696,561,600