iShares Core Equity ETF Portfolio (XEQT.TO) Historical ETF Prices

iShares Core Equity ETF Portfolio (XEQT.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	45.67	45.95	45.59	45.86	45.86	840,180
Nov 10, 2026	45.21	45.39	45.09	45.28	45.28	1,251,600
Nov 9, 2026	44.81	45.49	44.71	45.36	45.36	1,285,800
Nov 6, 2026	44.13	44.51	44.04	44.31	44.31	2,017,300
Nov 5, 2026	45.42	45.44	43.93	43.95	43.95	3,175,000
Nov 4, 2026	45.20	45.48	45.12	45.40	45.40	797,300
Nov 3, 2026	44.66	44.80	44.60	44.65	44.65	623,900
Nov 2, 2026	44.90	45.09	44.68	44.69	44.69	950,600
Oct 30, 2026	44.99	45.00	44.29	44.64	44.64	1,732,800
Oct 29, 2026	45.34	45.47	45.22	45.42	45.42	710,500
Oct 28, 2026	45.50	45.56	45.33	45.44	45.44	567,200
Oct 27, 2026	45.25	45.49	45.12	45.45	45.45	518,000
Oct 26, 2026	45.02	45.28	45.00	45.11	45.11	647,800
Oct 23, 2026	44.80	44.92	44.57	44.84	44.84	1,033,100
Oct 22, 2026	45.28	45.30	44.94	45.05	45.05	1,518,200
Oct 21, 2026	45.60	45.75	45.50	45.65	45.65	654,300
Oct 20, 2026	45.16	45.58	45.10	45.44	45.44	764,700
Oct 19, 2026	45.47	45.51	45.31	45.35	45.35	938,700
Oct 16, 2026	45.88	45.95	45.34	45.46	45.46	1,082,900
Oct 15, 2026	45.50	45.87	45.31	45.85	45.85	1,018,800
Oct 14, 2026	46.01	46.06	45.52	45.62	45.62	1,364,100
Oct 13, 2026	46.11	46.16	45.94	46.14	46.14	1,063,100
Oct 9, 2026	46.02	46.19	45.97	46.16	46.16	681,600
Oct 8, 2026	45.74	45.80	45.54	45.65	45.65	1,089,800
Oct 7, 2026	45.96	45.97	45.72	45.91	45.91	858,700

Historical stock prices.