XFOA.RO Historical Stock Prices & CSV Downloads

Fondul Oamenilor De Afaceri (XFOA.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	2.16	2.86	2.16	2.86	2.86	30
Oct 29, 2026	2.88	2.88	2.22	2.22	2.22	206
Oct 28, 2026	2.24	2.24	2.24	2.24	2.24	167
Oct 21, 2026	2.88	2.88	2.88	2.88	2.88	50
Oct 14, 2026	2.94	2.94	2.10	2.94	2.94	53
Oct 13, 2026	2.94	2.94	2.94	2.94	2.94	30
Oct 12, 2026	2.96	2.96	2.10	2.96	2.96	362
Oct 9, 2026	3.00	3.00	1.87	2.98	2.98	604
Oct 6, 2026	2.40	2.40	2.40	2.40	2.40	50
Oct 5, 2026	2.40	2.40	1.87	1.87	1.87	25
Oct 1, 2026	1.86	1.86	1.86	1.86	1.86	45
Sep 30, 2026	2.40	2.40	2.40	2.40	2.40	11
Sep 29, 2026	1.86	2.40	1.86	2.40	2.40	2
Sep 28, 2026	2.40	2.40	2.40	2.40	2.40	1
Sep 25, 2026	2.38	2.98	1.74	1.85	1.85	664
Sep 24, 2026	1.74	2.38	1.74	2.38	2.38	69
Sep 22, 2026	2.38	2.38	2.38	2.38	2.38	4
Sep 16, 2026	2.38	2.38	2.10	2.38	2.38	227
Sep 15, 2026	2.20	2.20	2.20	2.20	2.20	573
Sep 11, 2026	2.98	2.98	2.98	2.98	2.98	3
Sep 9, 2026	2.10	2.98	2.10	2.98	2.98	139
Sep 8, 2026	3.00	3.00	3.00	3.00	3.00	2
Sep 3, 2026	3.00	3.00	2.90	2.90	2.90	21
Sep 2, 2026	2.50	2.54	2.50	2.54	2.54	69
Sep 1, 2026	2.20	2.56	2.20	2.56	2.56	239

Historical stock data.