No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.58 | 8.62 | 8.28 | 8.59 | 8.59 | 393,700 |
| Oct 29, 2026 | 8.34 | 8.88 | 8.34 | 8.70 | 8.70 | 378,300 |
| Oct 28, 2026 | 7.80 | 8.50 | 7.72 | 8.40 | 8.40 | 348,400 |
| Oct 27, 2026 | 7.57 | 7.84 | 7.46 | 7.78 | 7.78 | 180,700 |
| Oct 26, 2026 | 7.20 | 7.59 | 7.05 | 7.47 | 7.47 | 191,400 |
| Oct 23, 2026 | 7.43 | 7.46 | 7.17 | 7.27 | 7.27 | 222,800 |
| Oct 22, 2026 | 7.72 | 7.82 | 7.25 | 7.48 | 7.48 | 219,100 |
| Oct 21, 2026 | 7.46 | 8.11 | 7.44 | 7.88 | 7.88 | 285,500 |
| Oct 20, 2026 | 7.56 | 7.61 | 7.35 | 7.41 | 7.41 | 425,000 |
| Oct 19, 2026 | 7.72 | 8.00 | 7.39 | 7.43 | 7.43 | 471,100 |
| Oct 16, 2026 | 8.46 | 8.55 | 7.30 | 7.72 | 7.72 | 965,800 |
| Oct 15, 2026 | 8.34 | 8.63 | 8.17 | 8.56 | 8.56 | 393,900 |
| Oct 14, 2026 | 8.35 | 9.22 | 8.32 | 8.42 | 8.42 | 611,800 |
| Oct 13, 2026 | 8.18 | 8.66 | 8.13 | 8.48 | 8.48 | 470,000 |
| Oct 12, 2026 | 8.20 | 8.49 | 8.11 | 8.25 | 8.25 | 201,100 |
| Oct 9, 2026 | 8.17 | 8.55 | 7.98 | 8.42 | 8.42 | 251,200 |
| Oct 8, 2026 | 8.24 | 8.25 | 7.98 | 8.17 | 8.17 | 362,300 |
| Oct 7, 2026 | 7.98 | 8.36 | 7.89 | 8.30 | 8.30 | 234,900 |
| Oct 6, 2026 | 8.53 | 8.70 | 8.09 | 8.19 | 8.19 | 271,800 |
| Oct 5, 2026 | 8.41 | 8.54 | 8.02 | 8.46 | 8.46 | 291,800 |
| Oct 2, 2026 | 7.99 | 8.20 | 7.78 | 8.17 | 8.17 | 617,300 |
| Oct 1, 2026 | 8.13 | 8.25 | 7.81 | 7.89 | 7.89 | 401,700 |
| Sep 30, 2026 | 8.39 | 8.41 | 8.07 | 8.13 | 8.13 | 214,200 |
| Sep 29, 2026 | 8.55 | 8.56 | 8.24 | 8.30 | 8.30 | 217,800 |
| Sep 28, 2026 | 8.65 | 8.69 | 8.45 | 8.48 | 8.48 | 231,000 |
Dates identify the start of each price period.