State Street SPDR S&P Homebuilders ETF

XHB · NYSEArca

Prices in USD

Historical prices

State Street SPDR S&P Homebuilders ETF (XHB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026102.53104.90102.53104.56104.561,373,633
Oct 30, 2026101.65102.86100.11100.97100.973,843,600
Oct 29, 202697.85101.2997.42101.27101.273,645,700
Oct 28, 202699.1499.7197.1997.9797.972,962,800
Oct 27, 202698.4699.2997.2599.1699.161,522,600
Oct 26, 202698.6499.3297.7097.9597.952,098,400
Oct 23, 202697.9698.7597.2298.3898.381,760,300
Oct 22, 202694.8699.2894.8699.2099.202,491,600
Oct 21, 202696.6196.7494.8195.6095.601,451,100
Oct 20, 202694.5096.6594.2396.2296.221,767,400
Oct 19, 202695.3995.7194.0594.1394.131,663,600
Oct 16, 202695.8397.2794.4194.9194.914,378,200
Oct 15, 202694.4195.8194.1395.7595.753,117,300
Oct 14, 202693.4993.7091.8792.8492.841,987,400
Oct 13, 202694.8195.3093.7294.6394.631,578,900
Oct 12, 202694.4495.2393.9494.0594.051,357,700
Oct 9, 202695.6996.0294.5194.7794.771,272,600
Oct 8, 202694.1695.7993.6395.6895.682,449,300
Oct 7, 202695.5596.0793.9794.8994.892,228,400
Oct 6, 202696.7097.9896.5797.3797.371,828,900
Oct 5, 202696.6096.9995.3496.3096.301,607,900
Oct 2, 202698.4199.1396.1196.7096.702,464,400
Oct 1, 202695.5596.9194.0896.7896.782,478,000
Sep 30, 202697.6897.8296.0096.0396.031,479,200
Sep 29, 202697.6197.9996.2796.9796.971,528,100