XIFR Historical Stock Prices & CSV Downloads

XPLR Infrastructure, LP (XIFR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	9.57	9.66	9.51	9.65	9.65	1,532,820
Oct 30, 2026	9.45	9.57	9.40	9.48	9.48	1,111,400
Oct 29, 2026	9.60	9.65	9.48	9.57	9.57	788,900
Oct 28, 2026	9.67	9.67	9.47	9.59	9.59	1,505,700
Oct 27, 2026	9.55	9.67	9.53	9.65	9.65	954,900
Oct 26, 2026	9.55	9.66	9.45	9.46	9.46	998,400
Oct 23, 2026	9.62	9.70	9.43	9.47	9.47	1,592,600
Oct 22, 2026	9.83	9.88	9.68	9.84	9.84	1,246,200
Oct 21, 2026	9.84	9.91	9.81	9.89	9.89	1,013,200
Oct 20, 2026	9.78	9.95	9.70	9.72	9.72	1,727,800
Oct 19, 2026	9.92	9.93	9.66	9.76	9.76	1,493,400
Oct 16, 2026	9.86	9.97	9.76	9.94	9.94	1,980,300
Oct 15, 2026	9.94	9.96	9.77	9.82	9.82	1,395,000
Oct 14, 2026	10.14	10.16	9.72	9.89	9.89	2,489,400
Oct 13, 2026	10.33	10.39	10.17	10.25	10.25	971,100
Oct 12, 2026	10.37	10.43	10.26	10.31	10.31	595,600
Oct 9, 2026	10.41	10.57	10.33	10.37	10.37	1,132,400
Oct 8, 2026	10.31	10.43	10.23	10.34	10.34	1,135,700
Oct 7, 2026	10.25	10.41	10.14	10.36	10.36	1,213,700
Oct 6, 2026	10.34	10.50	10.29	10.38	10.38	1,350,600
Oct 5, 2026	10.45	10.48	10.13	10.19	10.19	1,659,100
Oct 2, 2026	10.55	10.64	10.35	10.39	10.39	1,105,400
Oct 1, 2026	10.45	10.45	10.20	10.43	10.43	921,500
Sep 30, 2026	10.47	10.54	10.40	10.47	10.47	655,800
Sep 29, 2026	10.38	10.46	10.21	10.44	10.44	609,700

Historical stock data.