XLB Historical Stock Prices & CSV Downloads

State Street Materials Select Sector SPDR ETF (XLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	52.45	52.78	52.19	52.74	52.74	10,778,000
Oct 29, 2026	51.72	52.53	51.72	52.53	52.53	14,681,000
Oct 28, 2026	51.42	51.90	51.27	51.86	51.86	9,652,800
Oct 27, 2026	51.23	51.88	51.21	51.78	51.78	11,536,100
Oct 26, 2026	51.42	51.64	51.31	51.38	51.38	9,512,200
Oct 23, 2026	51.41	51.67	50.83	51.31	51.31	8,266,700
Oct 22, 2026	51.03	51.71	50.76	51.69	51.69	9,619,400
Oct 21, 2026	51.21	51.35	50.96	51.32	51.32	7,942,800
Oct 20, 2026	50.70	51.29	50.61	51.23	51.23	11,285,600
Oct 19, 2026	51.03	51.10	50.66	50.95	50.95	8,843,100
Oct 16, 2026	50.89	51.51	50.62	50.92	50.92	12,549,000
Oct 15, 2026	50.17	50.70	49.90	50.56	50.56	14,858,500
Oct 14, 2026	49.43	49.73	49.23	49.67	49.67	8,896,600
Oct 13, 2026	49.70	49.92	49.35	49.72	49.72	7,897,800
Oct 12, 2026	49.24	49.76	49.16	49.44	49.44	5,798,000
Oct 9, 2026	49.45	49.65	49.17	49.43	49.43	7,069,000
Oct 8, 2026	48.81	49.28	48.70	49.27	49.27	13,687,600
Oct 7, 2026	49.30	49.41	48.87	48.98	48.98	9,797,200
Oct 6, 2026	49.55	49.97	49.45	49.73	49.73	12,922,000
Oct 5, 2026	48.83	49.77	48.51	49.50	49.50	13,539,600
Oct 2, 2026	48.83	49.36	48.80	48.86	48.86	13,935,700
Oct 1, 2026	48.34	48.64	47.81	48.54	48.54	25,569,900
Sep 30, 2026	49.29	49.43	48.69	48.70	48.70	11,242,700
Sep 29, 2026	49.39	49.55	48.91	49.10	49.10	12,115,700
Sep 28, 2026	49.30	49.74	48.94	49.47	49.47	10,938,400

Historical stock data.