XLC Historical Stock Prices & CSV Downloads

State Street Communication Services Select Sector SPDR ETF (XLC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	100.28	100.87	99.32	99.90	99.90	8,131,500
Oct 29, 2026	101.18	101.76	100.13	101.21	101.21	10,512,300
Oct 28, 2026	103.46	103.88	102.62	103.14	103.14	8,194,400
Oct 27, 2026	103.57	104.11	103.20	103.58	103.58	7,405,100
Oct 26, 2026	105.03	105.22	103.54	103.85	103.85	9,375,500
Oct 23, 2026	105.93	106.76	105.50	105.51	105.51	5,409,100
Oct 22, 2026	107.86	108.22	106.74	107.42	107.42	6,109,100
Oct 21, 2026	109.03	109.88	108.61	108.97	108.97	9,334,700
Oct 20, 2026	110.04	110.84	109.65	110.19	110.19	4,398,400
Oct 19, 2026	110.22	110.50	109.45	110.09	110.09	4,342,100
Oct 16, 2026	112.67	112.90	109.74	110.32	110.32	6,684,900
Oct 15, 2026	110.65	112.74	110.28	112.44	112.44	6,534,200
Oct 14, 2026	112.36	112.58	110.41	110.82	110.82	6,777,000
Oct 13, 2026	111.47	113.17	111.45	112.28	112.28	6,929,000
Oct 12, 2026	110.95	111.88	110.95	111.45	111.45	7,171,200
Oct 9, 2026	111.26	111.67	110.33	110.38	110.38	5,995,200
Oct 8, 2026	111.46	112.08	111.29	112.07	112.07	6,003,400
Oct 7, 2026	111.32	111.67	110.47	111.26	111.26	4,260,200
Oct 6, 2026	111.98	112.03	111.07	111.65	111.65	5,814,100
Oct 5, 2026	110.22	111.74	110.22	111.61	111.61	6,240,400
Oct 2, 2026	110.31	111.13	109.96	110.32	110.32	5,598,000
Oct 1, 2026	111.74	111.85	109.66	109.94	109.94	6,655,800
Sep 30, 2026	111.47	112.53	110.96	110.97	110.97	10,342,800
Sep 29, 2026	111.46	111.52	110.60	111.47	111.47	11,079,300
Sep 28, 2026	112.77	112.79	110.96	111.18	111.18	5,299,500

Historical stock data.