XLE Historical Stock Prices & CSV Downloads

State Street Energy Select Sector SPDR ETF (XLE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	69.52	70.15	69.28	70.02	70.02	31,525,500
Oct 29, 2026	69.13	69.22	67.98	68.71	68.71	25,090,300
Oct 28, 2026	68.47	68.93	68.13	68.45	68.45	28,395,700
Oct 27, 2026	69.28	69.70	68.05	68.21	68.21	31,600,200
Oct 26, 2026	68.73	69.86	68.62	69.64	69.64	32,304,500
Oct 23, 2026	68.08	69.72	67.76	69.33	69.33	38,656,200
Oct 22, 2026	68.74	68.78	66.29	67.57	67.57	41,617,500
Oct 21, 2026	67.86	68.64	67.51	68.16	68.16	26,469,900
Oct 20, 2026	68.45	68.48	66.84	67.97	67.97	39,387,200
Oct 19, 2026	67.95	68.51	67.63	67.80	67.80	29,098,400
Oct 16, 2026	67.12	68.29	67.01	68.24	68.24	37,535,100
Oct 15, 2026	67.90	67.90	66.17	66.56	66.56	31,406,300
Oct 14, 2026	67.60	67.72	67.12	67.63	67.63	25,252,100
Oct 13, 2026	66.50	67.25	66.29	67.20	67.20	27,488,600
Oct 12, 2026	65.85	66.42	65.67	66.01	66.01	19,885,200
Oct 9, 2026	64.96	65.86	64.88	65.08	65.08	27,323,700
Oct 8, 2026	64.51	65.47	64.31	65.24	65.24	51,304,400
Oct 7, 2026	64.04	64.51	63.04	63.36	63.36	27,139,200
Oct 6, 2026	63.02	64.06	62.93	63.75	63.75	27,824,500
Oct 5, 2026	62.75	63.75	62.05	63.45	63.45	29,430,100
Oct 2, 2026	61.86	62.95	61.86	62.82	62.82	29,238,100
Oct 1, 2026	61.16	62.75	61.04	62.70	62.70	41,681,200
Sep 30, 2026	61.82	62.10	61.41	61.50	61.50	24,870,000
Sep 29, 2026	61.15	61.79	60.95	61.54	61.54	30,944,100
Sep 28, 2026	62.77	62.79	61.83	62.10	62.10	35,162,800

Historical stock data.