XLF Historical Stock Prices & CSV Downloads

State Street Financial Select Sector SPDR ETF (XLF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	57.19	57.20	56.33	56.51	56.51	37,063,800
Oct 29, 2026	56.72	57.23	56.67	56.94	56.94	32,915,800
Oct 28, 2026	55.84	56.28	55.81	56.13	56.13	25,187,800
Oct 27, 2026	56.27	56.32	55.75	55.88	55.88	27,310,500
Oct 26, 2026	56.00	56.35	55.98	56.02	56.02	23,031,900
Oct 23, 2026	56.19	56.35	55.81	55.90	55.90	28,566,600
Oct 22, 2026	55.83	56.67	55.82	56.65	56.65	32,580,900
Oct 21, 2026	56.06	56.15	55.64	56.04	56.04	28,271,900
Oct 20, 2026	55.19	55.93	55.17	55.72	55.72	20,622,300
Oct 19, 2026	55.36	55.50	55.03	55.06	55.06	29,233,000
Oct 16, 2026	55.63	56.03	55.19	55.52	55.52	43,016,500
Oct 15, 2026	54.92	55.37	54.59	55.27	55.27	45,359,300
Oct 14, 2026	54.20	54.52	54.02	54.52	54.52	44,319,500
Oct 13, 2026	55.42	55.65	54.64	54.82	54.82	44,491,600
Oct 12, 2026	54.86	55.17	54.83	55.05	55.05	19,685,600
Oct 9, 2026	54.25	54.82	54.21	54.73	54.73	35,483,300
Oct 8, 2026	53.48	54.34	53.47	54.23	54.23	47,700,100
Oct 7, 2026	53.53	53.82	53.41	53.75	53.75	36,827,300
Oct 6, 2026	53.97	54.30	53.88	54.01	54.01	21,760,200
Oct 5, 2026	53.50	53.97	53.30	53.88	53.88	28,810,700
Oct 2, 2026	53.54	53.76	53.21	53.49	53.49	30,292,500
Oct 1, 2026	53.25	53.62	52.81	53.46	53.46	41,547,200
Sep 30, 2026	53.99	54.03	53.37	53.40	53.40	55,804,700
Sep 29, 2026	54.17	54.35	53.72	54.01	54.01	53,090,100
Sep 28, 2026	54.67	54.73	54.14	54.19	54.19	39,822,200

Historical stock data.