No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 59.48 | 59.79 | 59.28 | 59.73 | 59.33 | 1,713,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Invesco S&P 500 Top 50 ETF
XLG · NYSEArca